Average monthly foreign exchange rates

Display the exchange rates from date:

Date:01.06.2021

Average exchange rate for the month June 2021
Country Currency Label Code Rate
Afghanistan AFGHANI AFN 971 95.744
Albania LEK ALL 8 123.03
Algeria ALGERIAN DINAR DZD 12 162.70
Angola KWANZA AOA 973 793.30
Anguilla EAST CARIBBEAN DOLLAR XCD 951 3.2943
Antigua and Barbuda EAST CARIBBEAN DOLLAR XCD 951 3.2943
Argentina ARGENTINE PESO ARS 32 115.53
Armenia ARMENIAN DRAM AMD 51 634.96
Aruba ARUBAN FLORIN AWG 533 2.1875
Azerbaijan AZERBAIJAN MANAT AZN 944 2.0732
Bahamas BAHAMIAN DOLLAR BSD 44 1.2201
Bahrain BAHRAINI DINAR BHD 48 0.45995
Bangladesh TAKA BDT 50 103.44
Barbados BARBADOS DOLLAR BBD 52 2.4402
Belize BELIZE DOLLAR BZD 84 2.4402
Belarus BELARUSIAN RUBLE BYN 933 3.0888
Benin CFA FRANC BCEAO XOF 952 655.77
Bermuda BERMUDIAN DOLLAR BMD 60 1.2201
Botswana PULA BWP 72 12.966
Bolivia, Plurinational State of BOLIVIANO BOB 68 8.4236
Bosnia and Herzegovina CONVERTIBLE MARKS BAM 977 1.95583
Brunei Darussalam BRUNEI DOLLAR BND 96 1.6132
Burkina Faso CFA FRANC BCEAO XOF 952 655.77
Burundi BURUNDI FRANC BIF 108 2402.4
Bhutan NGULTRUM BTN 64 88.605
Curacao NETHERLANDS ANTILLIAN GUILDER ANG 532 2.1882
Chad CFA FRANC BEAC XAF 950 655.75
Chile CHILEAN PESO CLP 152 879.81
Dominica EAST CARIBBEAN DOLLAR XCD 951 3.2943
Dominican Republic DOMINICAN PESO DOP 214 69.479
Djibouti DJIBOUTI FRANC DJF 262 216.91
Egypt EGYPTIAN POUND EGP 818 19.134
Equatorial Guinea CFA FRANC BEAC XAF 950 655.75
Eritrea NAKFA ERN 232 18.765
Eswatini LILANGENI SZL 748 16.769
Ethiopia ETHIOPIAN BIRR ETB 230 53.142
Falkland Islands (Malvinas) FALKLAND ISLANDS POUND FKP 238 0.86098
Fiji FIJI DOLLAR FJD 242 2.4819
French Polynesia CFP FRANC XPF 953 119.21
Gabon CFA FRANC BEAC XAF 950 655.75
Gambia DALASI GMD 270 62.596
Ghana GHANA CEDI GHS 936 7.0739
Gibraltar GIBRALTAR POUND GIP 292 0.86098
Grenada EAST CARIBBEAN DOLLAR XCD 951 3.2943
Georgia LARI GEL 981 3.9753
Guyana GUYANA DOLLAR GYD 328 255.24
Guatemala QUETZAL GTQ 320 9.4247
Guinea GUINEAN FRANC GNF 324 11950
Guinea-Bissau CFA FRANC BCEAO XOF 952 655.77
Haiti GOURDE HTG 332 108.93
Honduras LEMPIRA HNL 340 29.331
Iraq IRAQI DINAR IQD 368 1781.3
Iran, Islamic Republic of IRANIAN RIAL IRR 364 51177
Jamaica JAMAICAN DOLLAR JMD 388 181.98
Yemen YEMENI RIAL YER 886 303.97
Jordan JORDANIAN DINAR JOD 400 0.86517
South Sudan SOUTH SUDANESE POUND SSP 728 216.76
Cayman Islands CAYMAN ISLANDS DOLLAR KYD 136 1.0005
Cambodia RIEL KHR 116 4972.8
Cameroon CFA FRANC BEAC XAF 950 655.75
Qatar QATARI RIAL QAR 634 4.5040
Kazakhstan TENGE KZT 398 522.54
Kenya KENYAN SHILLING KES 404 131.40
Kyrgyzstan SOM KGS 417 102.44
Colombia COLOMBIAN PESO COP 170 4523.5
Comoros COMORIAN FRANC KMF 174 491.81
Congo CFA FRANC BEAC XAF 950 655.75
Congo, the Democratic Republic of the FRANC CONGOLAIS CDF 976 2412.2
Korea, Democratic People's Republic of NORTH KOREAN WON KPW 408 158.41
Costa Rica COSTA RICAN COLON CRC 188 752.70
Cuba CUBAN PESO CUP 192 29.282
Kuwait KUWAITI DINAR KWD 414 0.36702
Lao People's Democratic Republic LAO KIP LAK 418 11527
Lesotho LOTI LSL 426 16.769
Lebanon LEBANESE POUND LBP 422 1843.2
Liberia LIBERIAN DOLLAR LRD 430 209.42
Libya LIBYAN DINAR LYD 434 5.4294
Macao PATACA MOP 446 9.7546
Madagascar MALAGASY ARIARY MGA 969 4582.4
Malawi MALAWI KWACHA MWK 454 971.97
Maldives RUFIYAA MVR 462 18.594
Mali CFA FRANC BCEAO XOF 952 655.77
Morocco MOROCCAN DIRHAM MAD 504 10.771
Mauritius MAURITIUS RUPEE MUR 480 49.353
Mauritania OUGUIYA MRU 929 43.619
Myanmar KYAT MMK 104 1913.6
Moldova, Republic of MOLDOVAN LEU MDL 498 21.486
Mongolia TUGRIK MNT 496 3483.9
Montserrat EAST CARIBBEAN DOLLAR XCD 951 3.2943
Mozambique METICAL MZN 943 74.424
Namibia NAMIBIA DOLLAR NAD 516 16.769
Nepal NEPALESE RUPEE NPR 524 141.63
Niger CFA FRANC BCEAO XOF 952 655.77
Nigeria NAIRA NGN 566 501.77
Nicaragua CORDOBA ORO NIO 558 43.111
New Caledonia CFP FRANC XPF 953 119.21
Oman RIAL OMANI OMR 512 0.46943
Wallis and Futuna CFP FRANC XPF 953 119.21
Pakistan PAKISTAN RUPEE PKR 586 187.38
Panama BALBOA PAB 590 1.2201
Papua New Guinea KINA PGK 598 4.2992
Paraguay GUARANI PYG 600 8276.9
Peru SOL PEN 604 4.6359
Rwanda RWANDA FRANC RWF 646 1207.2
Saint Helena, Ascension and Tristan da C SAINT HELENA POUND SHP 654 0.86098
Saint Kitts and Nevis EAST CARIBBEAN DOLLAR XCD 951 3.2943
Saint Lucia EAST CARIBBEAN DOLLAR XCD 951 3.2943
Saint Vincent and the Grenadines EAST CARIBBEAN DOLLAR XCD 951 3.2943
Solomon Islands SOLOMON ISLANDS DOLLAR SBD 90 9.5544
El Salvador EL SALVADOR COLON SVC 222 10.676
Samoa TALA WST 882 3.0694
Sao Tome and Principe DOBRA STN 930 25.376
Saudi Arabia SAUDI RIYAL SAR 682 4.5759
Seychelles SEYCHELLES RUPEE SCR 690 19.235
Senegal CFA FRANC BCEAO XOF 952 655.77
North Macedonia DENAR MKD 807 61.557
Sierra Leone LEONE SLL 694 12506
Sint Maarten (Dutch part) NETHERLANDS ANTILLIAN GUILDER ANG 532 2.1882
Syrian Arab Republic SYRIAN POUND SYP 760 3060.7
Cote D'Ivoire CFA FRANC BCEAO XOF 952 655.77
Somalia SOMALI SHILLING SOS 706 714.64
Serbia SERBIAN DINAR RSD 941 117.56
Central African Republic CFA FRANC BEAC XAF 950 655.75
Sudan SUDANESE POUND SDG 938 513.18
Suriname SURINAM DOLLAR SRD 968 18.349
Sri Lanka SRI LANKA RUPEE LKR 144 241.37
Tajikistan SOMONI TJS 972 13.788
Taiwan, Province of China NEW TAIWAN DOLLAR TWD 901 33.626
Tanzania, United Republic of TANZANIAN SHILLING TZS 834 2827.2
Togo CFA FRANC BCEAO XOF 952 655.77
Tonga PA'ANGA TOP 776 2.7119
Trinidad and Tobago TRINIDAD AND TOBAGO DOLLAR TTD 780 8.2275
Tunisia TUNISIAN DINAR TND 788 3.3356
Turkmenistan TURKMENISTAN NEW MANAT TMT 934 4.2704
Uganda UGANDA SHILLING UGX 800 4328.7
Ukraine HRYVNIA UAH 980 33.504
Uruguay PESO URUGUAYO UYU 858 53.432
Uzbekistan UZBEKISTAN SUM UZS 860 12883
Vanuatu VATU VUV 548 131.25
Venezuela, Bolivarian Republic of BOLIVAR SOBERANO VES 928 3781000
Viet Nam DONG VND 704 28121
Western Sahara MOROCCAN DIRHAM MAD 504 10.771
Zambia KWACHA ZMW 967 27.481
United Arab Emirates UAE DIRHAM AED 784 4.4814
Cape Verde CAPE VERDE ESCUDO CVE 132 110.35
SDR INT'L MONETARY FUND (I.M.F.) XDR 960 0.84528
GOLD XAU 959 50.245
PALLADIUM XPD 964 75.015
PLATINUM XPT 962 31.388
SILVER XAG 961 0.73791

Notes:

  • Entering the date in the input box specifies average (monthly, quarterly or yearly) exchange rate for the period in which the date was chosen.
  • Average daily exchange rate is calculated as arithmetic mean of daily exchange rates on every TARGET working day in the chosen period (month, quarter or year). TARGET working day is every day from Monday through Friday except 1.january, Easter Friday, Easter Monday, 1. May and 25. and 26. December.
  • Average prices of precious metals and average monthly currency exchange rates are calculated as an arithmetic mean of prices and exchange rates of the last working day in the month.
  • Display contains two types of currency exchange rates - daily and monthly. Because the average for the chosen period (month, quarter or year) is calculated with different number of data inputs it is possible that average is calculated only with one input. Through time the currencies can appear on different exchange rate lists (daily or monthly).