Average quarterly foreign exchange rates

Display the exchange rates from date:

Date:01.04.2021

Average exchange rate for second quarter 2021
Country Currency Label Code Rate
Afghanistan AFGHANI AFN 971 91.143
Albania LEK ALL 8 123.05
Algeria ALGERIAN DINAR DZD 12 157.05
Angola KWANZA AOA 973 741.86
Anguilla EAST CARIBBEAN DOLLAR XCD 951 3.1658
Antigua and Barbuda EAST CARIBBEAN DOLLAR XCD 951 3.1658
Argentina ARGENTINE PESO ARS 32 107.86
Armenia ARMENIAN DRAM AMD 51 622.36
Aruba ARUBAN FLORIN AWG 533 2.0988
Azerbaijan AZERBAIJAN MANAT AZN 944 1.9917
Bahamas BAHAMIAN DOLLAR BSD 44 1.1725
Bahrain BAHRAINI DINAR BHD 48 0.44207
Bangladesh TAKA BDT 50 99.323
Barbados BARBADOS DOLLAR BBD 52 2.3450
Belize BELIZE DOLLAR BZD 84 2.3450
Belarus BELARUSIAN RUBLE BYN 933 3.0727
Benin CFA FRANC BCEAO XOF 952 655.17
Bermuda BERMUDIAN DOLLAR BMD 60 1.1725
Botswana PULA BWP 72 12.927
Bolivia, Plurinational State of BOLIVIANO BOB 68 8.1101
Bosnia and Herzegovina CONVERTIBLE MARKS BAM 977 1.95583
Brunei Darussalam BRUNEI DOLLAR BND 96 1.5768
Burkina Faso CFA FRANC BCEAO XOF 952 655.17
Burundi BURUNDI FRANC BIF 108 2287.5
Bhutan NGULTRUM BTN 64 85.721
Curacao NETHERLANDS ANTILLIAN GUILDER ANG 532 2.1029
Chad CFA FRANC BEAC XAF 950 655.14
Chile CHILEAN PESO CLP 152 846.51
Dominica EAST CARIBBEAN DOLLAR XCD 951 3.1658
Dominican Republic DOMINICAN PESO DOP 214 66.610
Djibouti DJIBOUTI FRANC DJF 262 208.56
Egypt EGYPTIAN POUND EGP 818 18.446
Equatorial Guinea CFA FRANC BEAC XAF 950 655.14
Eritrea NAKFA ERN 232 18.033
Eswatini LILANGENI SZL 748 17.309
Ethiopia ETHIOPIAN BIRR ETB 230 48.675
Falkland Islands (Malvinas) FALKLAND ISLANDS POUND FKP 238 0.85019
Fiji FIJI DOLLAR FJD 242 2.4190
French Polynesia CFP FRANC XPF 953 119.10
Gabon CFA FRANC BEAC XAF 950 655.14
Gambia DALASI GMD 270 60.616
Ghana GHANA CEDI GHS 936 6.7909
Gibraltar GIBRALTAR POUND GIP 292 0.85019
Grenada EAST CARIBBEAN DOLLAR XCD 951 3.1658
Georgia LARI GEL 981 4.0126
Guyana GUYANA DOLLAR GYD 328 245.99
Guatemala QUETZAL GTQ 320 9.0449
Guinea GUINEAN FRANC GNF 324 11746
Guinea-Bissau CFA FRANC BCEAO XOF 952 655.17
Haiti GOURDE HTG 332 92.827
Honduras LEMPIRA HNL 340 28.193
Iraq IRAQI DINAR IQD 368 1711.9
Iran, Islamic Republic of IRANIAN RIAL IRR 364 49283
Jamaica JAMAICAN DOLLAR JMD 388 170.78
Yemen YEMENI RIAL YER 886 295.68
Jordan JORDANIAN DINAR JOD 400 0.83130
South Sudan SOUTH SUDANESE POUND SSP 728 208.72
Cayman Islands CAYMAN ISLANDS DOLLAR KYD 136 0.96146
Cambodia RIEL KHR 116 4755.3
Cameroon CFA FRANC BEAC XAF 950 655.14
Qatar QATARI RIAL QAR 634 4.3371
Kazakhstan TENGE KZT 398 499.03
Kenya KENYAN SHILLING KES 404 128.19
Kyrgyzstan SOM KGS 417 99.440
Colombia COLOMBIAN PESO COP 170 4318.9
Comoros COMORIAN FRANC KMF 174 491.35
Congo CFA FRANC BEAC XAF 950 655.14
Congo, the Democratic Republic of the FRANC CONGOLAIS CDF 976 2302.8
Korea, Democratic People's Republic of NORTH KOREAN WON KPW 408 152.54
Costa Rica COSTA RICAN COLON CRC 188 718.57
Cuba CUBAN PESO CUP 192 28.140
Kuwait KUWAITI DINAR KWD 414 0.35459
Lao People's Democratic Republic LAO KIP LAK 418 11033
Lesotho LOTI LSL 426 17.310
Lebanon LEBANESE POUND LBP 422 1772.8
Liberia LIBERIAN DOLLAR LRD 430 203.01
Libya LIBYAN DINAR LYD 434 5.3195
Macao PATACA MOP 446 9.3895
Madagascar MALAGASY ARIARY MGA 969 4450.8
Malawi MALAWI KWACHA MWK 454 919.44
Maldives RUFIYAA MVR 462 18.057
Mali CFA FRANC BCEAO XOF 952 655.17
Morocco MOROCCAN DIRHAM MAD 504 10.622
Mauritius MAURITIUS RUPEE MUR 480 47.838
Mauritania OUGUIYA MRU 929 41.917
Myanmar KYAT MMK 104 1681.3
Moldova, Republic of MOLDOVAN LEU MDL 498 21.219
Mongolia TUGRIK MNT 496 3342.2
Montserrat EAST CARIBBEAN DOLLAR XCD 951 3.1658
Mozambique METICAL MZN 943 79.184
Namibia NAMIBIA DOLLAR NAD 516 17.310
Nepal NEPALESE RUPEE NPR 524 137.67
Niger CFA FRANC BCEAO XOF 952 655.17
Nigeria NAIRA NGN 566 477.95
Nicaragua CORDOBA ORO NIO 558 40.916
New Caledonia CFP FRANC XPF 953 119.10
Oman RIAL OMANI OMR 512 0.45113
Wallis and Futuna CFP FRANC XPF 953 119.10
Pakistan PAKISTAN RUPEE PKR 586 178.58
Panama BALBOA PAB 590 1.1725
Papua New Guinea KINA PGK 598 4.1140
Paraguay GUARANI PYG 600 7370.9
Peru SOL PEN 604 4.4109
Rwanda RWANDA FRANC RWF 646 1163.0
Saint Helena, Ascension and Tristan da C SAINT HELENA POUND SHP 654 0.85019
Saint Kitts and Nevis EAST CARIBBEAN DOLLAR XCD 951 3.1658
Saint Lucia EAST CARIBBEAN DOLLAR XCD 951 3.1658
Saint Vincent and the Grenadines EAST CARIBBEAN DOLLAR XCD 951 3.1658
Solomon Islands SOLOMON ISLANDS DOLLAR SBD 90 9.3129
El Salvador EL SALVADOR COLON SVC 222 10.259
Samoa TALA WST 882 2.9029
Sao Tome and Principe DOBRA STN 930 25.228
Saudi Arabia SAUDI RIYAL SAR 682 4.3972
Seychelles SEYCHELLES RUPEE SCR 690 24.258
Senegal CFA FRANC BCEAO XOF 952 655.17
North Macedonia DENAR MKD 807 61.558
Sierra Leone LEONE SLL 694 11994
Sint Maarten (Dutch part) NETHERLANDS ANTILLIAN GUILDER ANG 532 2.1029
Syrian Arab Republic SYRIAN POUND SYP 760 1475.6
Cote D'Ivoire CFA FRANC BCEAO XOF 952 655.17
Somalia SOMALI SHILLING SOS 706 685.91
Serbia SERBIAN DINAR RSD 941 117.42
Central African Republic CFA FRANC BEAC XAF 950 655.14
Sudan SUDANESE POUND SDG 938 446.51
Suriname SURINAM DOLLAR SRD 968 16.578
Sri Lanka SRI LANKA RUPEE LKR 144 233.35
Tajikistan SOMONI TJS 972 13.248
Taiwan, Province of China NEW TAIWAN DOLLAR TWD 901 33.416
Tanzania, United Republic of TANZANIAN SHILLING TZS 834 2716.8
Togo CFA FRANC BCEAO XOF 952 655.17
Tonga PA'ANGA TOP 776 2.6617
Trinidad and Tobago TRINIDAD AND TOBAGO DOLLAR TTD 780 7.9192
Tunisia TUNISIAN DINAR TND 788 3.2795
Turkmenistan TURKMENISTAN NEW MANAT TMT 934 4.1038
Uganda UGANDA SHILLING UGX 800 4299.9
Ukraine HRYVNIA UAH 980 32.650
Uruguay PESO URUGUAYO UYU 858 51.868
Uzbekistan UZBEKISTAN SUM UZS 860 12295
Vanuatu VATU VUV 548 127.87
Venezuela, Bolivarian Republic of BOLIVAR SOBERANO VES 928 2223948
Viet Nam DONG VND 704 27044
Western Sahara MOROCCAN DIRHAM MAD 504 10.622
Zambia KWACHA ZMW 967 25.909
United Arab Emirates UAE DIRHAM AED 784 4.3066
Cape Verde CAPE VERDE ESCUDO CVE 132 110.51
SDR INT'L MONETARY FUND (I.M.F.) XDR 960 0.82733
GOLD XAU 959 46.474
PALLADIUM XPD 964 72.024
PLATINUM XPT 962 32.502
SILVER XAG 961 0.66293

Notes:

  • Entering the date in the input box specifies average (monthly, quarterly or yearly) exchange rate for the period in which the date was chosen.
  • Average daily exchange rate is calculated as arithmetic mean of daily exchange rates on every TARGET working day in the chosen period (month, quarter or year). TARGET working day is every day from Monday through Friday except 1.january, Easter Friday, Easter Monday, 1. May and 25. and 26. December.
  • Average prices of precious metals and average monthly currency exchange rates are calculated as an arithmetic mean of prices and exchange rates of the last working day in the month.
  • Display contains two types of currency exchange rates - daily and monthly. Because the average for the chosen period (month, quarter or year) is calculated with different number of data inputs it is possible that average is calculated only with one input. Through time the currencies can appear on different exchange rate lists (daily or monthly).